Futures
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 17 348'6 -1'2 351'0 348'4 349'4 350'0 08:59A Chart for @C7Z Options for @C7Z
Mar 18 361'4 -1'0 363'4 361'0 362'2 362'4 08:59A Chart for @C8H Options for @C8H
May 18 370'0 -1'0 371'6 369'4 370'4 371'0 08:59A Chart for @C8K Options for @C8K
Jul 18 376'6 -1'0 378'4 376'2 377'2 377'6 08:59A Chart for @C8N Options for @C8N
Sep 18 383'4 -0'4 384'6 382'6 384'0 384'0 08:59A Chart for @C8U Options for @C8U
Dec 18 392'2 -0'4 393'4 391'6 392'2 392'6 08:59A Chart for @C8Z Options for @C8Z
Mar 19 402'2 -0'6 402'2 402'2 402'2 403'0 08:59A Chart for @C9H Options for @C9H
May 19 409'0 1'4 409'0 406'0 406'0 408'2s 08:59A Chart for @C9K Options for @C9K
Jul 19 413'0 1'2 413'4 410'2 410'4 412'6s 08:59A Chart for @C9N Options for @C9N
Sep 19 408'0 1'4 408'0 408'0 408'0 407'2s 09:00A Chart for @C9U Options for @C9U
Dec 19 407'4 -0'6 407'6 407'4 407'6 408'2 09:00A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 17 965'2 -4'6 972'2 963'0 969'4 970'0 08:59A Chart for @S7X Options for @S7X
Jan 18 975'6 -4'6 982'4 973'4 979'6 980'4 08:59A Chart for @S8F Options for @S8F
Mar 18 984'6 -5'0 991'6 982'4 989'2 989'6 08:59A Chart for @S8H Options for @S8H
May 18 994'2 -3'6 1000'0 991'0 998'0 998'0 08:59A Chart for @S8K Options for @S8K
Jul 18 1000'0 -4'6 1006'4 998'2 1005'0 1004'6 08:59A Chart for @S8N Options for @S8N
Aug 18 998'4 -6'2 998'4 998'4 998'4 1004'6 08:59A Chart for @S8Q Options for @S8Q
Sep 18 996'0 4'0 996'4 996'0 996'4 996'2s 08:59A Chart for @S8U Options for @S8U
Nov 18 984'4 -3'6 988'2 982'2 988'2 988'2 08:59A Chart for @S8X Options for @S8X
Jan 19 995'0 3'2 995'0 995'0 995'0 994'2s 08:59A Chart for @S9F Options for @S9F
Mar 19 996'0 3'2 997'2s 08:59A Chart for @S9H Options for @S9H
May 19 1003'2 3'2 1000'4s 08:59A Chart for @S9K Options for @S9K
Jul 19 1001'0 3'2 1004'6s 08:59A Chart for @S9N Options for @S9N
Aug 19 997'0 -4'2 1003'2 989'2 1003'2 1001'2 08:52A Chart for @S9Q Options for @S9Q
Sep 19 990'0 3'2 997'0s 08:30A Chart for @S9U Options for @S9U
Nov 19 987'2 3'2 989'0 986'0 986'0 986'4s 08:59A Chart for @S9X Options for @S9X
Jul 20 965'6 3'2 1000'4s 08:30A Chart for @S0N Options for @S0N
Nov 20 975'0 3'2 977'4s 09/20 Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Oct 17 3066 3 3074 3052 3059 3063 08:59A Chart for @SM7V Options for @SM7V
Dec 17 3105 4 3113 3091 3096 3101 08:59A Chart for @SM7Z Options for @SM7Z
Jan 18 3124 3 3132 3111 3117 3121 08:59A Chart for @SM8F Options for @SM8F
Mar 18 3152 2 3160 3141 3147 3150 08:59A Chart for @SM8H Options for @SM8H
May 18 3175 1 3184 3164 3170 3174 09:00A Chart for @SM8K Options for @SM8K
Jul 18 3199 2 3204 3188 3197 3197 09:00A Chart for @SM8N Options for @SM8N
Aug 18 3207 5 3207 3207 3207 3202 09:00A Chart for @SM8Q Options for @SM8Q
Sep 18 3200 8 3218 3196 3196 3200s 09:00A Chart for @SM8U Options for @SM8U
Oct 18 3179 3182 3169 3177 3179 09:00A Chart for @SM8V Options for @SM8V
Dec 18 3183 2 3186 3171 3182 3181 09:00A Chart for @SM8Z Options for @SM8Z
Jan 19 3220 2 3186s 08:59A Chart for @SM9F Options for @SM9F
Mar 19 3202 3198s 08:59A Chart for @SM9H Options for @SM9H
May 19 3216 - 1 3213s 08:56A Chart for @SM9K Options for @SM9K
Jul 19 3258 - 2 3229s 08:59A Chart for @SM9N Options for @SM9N
Aug 19 3115 - 1 3225s 08:56A Chart for @SM9Q Options for @SM9Q
Sep 19 3120 - 2 3213s 08:56A Chart for @SM9U Options for @SM9U
Oct 19 3193 - 4 3193s 08:59A Chart for @SM9V Options for @SM9V
Dec 19 3236 - 4 3230s 08:59A Chart for @SM9Z Options for @SM9Z
Jul 20 3230 - 4 3230s 08:59A Chart for @SM0N Options for @SM0N
Oct 20 3230 - 4 3230s 09/20 Chart for @SM0V Options for @SM0V
Dec 20 3230 - 4 3230s 09/20 Chart for @SM0Z Options for @SM0Z
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Oct 17 34.19 -0.48 34.75 34.19 34.75 34.67 08:59A Chart for @BO7V Options for @BO7V
Dec 17 34.43 -0.48 34.99 34.42 34.99 34.91 08:59A Chart for @BO7Z Options for @BO7Z
Jan 18 34.58 -0.48 35.10 34.58 35.10 35.06 08:59A Chart for @BO8F Options for @BO8F
Mar 18 34.83 -0.47 35.34 34.81 35.34 35.30 08:59A Chart for @BO8H Options for @BO8H
May 18 35.00 -0.47 35.53 34.97 35.53 35.47 09:00A Chart for @BO8K Options for @BO8K
Jul 18 35.18 -0.43 35.58 35.15 35.58 35.61 09:00A Chart for @BO8N Options for @BO8N
Aug 18 35.25 -0.34 35.34 35.20 35.34 35.59 09:00A Chart for @BO8Q Options for @BO8Q
Sep 18 35.17 -0.31 35.17 35.12 35.15 35.48 09:00A Chart for @BO8U Options for @BO8U
Oct 18 34.88 -0.34 35.23 34.88 35.23 35.22 09:00A Chart for @BO8V Options for @BO8V
Dec 18 34.93 -0.31 35.07 34.89 34.92 35.24 09:00A Chart for @BO8Z Options for @BO8Z
Jan 19 35.67 0.23 35.27s 09:00A Chart for @BO9F Options for @BO9F
Mar 19 35.46 0.23 35.34s 09:00A Chart for @BO9H Options for @BO9H
May 19 34.80 0.24 35.41s 09:00A Chart for @BO9K Options for @BO9K
Jul 19 34.89 0.26 35.44s 09:00A Chart for @BO9N Options for @BO9N
Aug 19 35.15 0.26 35.42s 09:00A Chart for @BO9Q Options for @BO9Q
Sep 19 35.15 0.25 35.33s 09:00A Chart for @BO9U Options for @BO9U
Oct 19 35.70 0.30 35.13s 08:59A Chart for @BO9V Options for @BO9V
Dec 19 35.11 0.30 35.12 35.01 35.01 35.06s 09:00A Chart for @BO9Z Options for @BO9Z
Jul 20 35.06 0.30 35.06s 08:59A Chart for @BO0N Options for @BO0N
Oct 20 35.06 0.30 35.06s 09/20 Chart for @BO0V Options for @BO0V
Dec 20 35.06 0.30 35.06s 09/20 Chart for @BO0Z Options for @BO0Z
@W - WHEAT - CBOT
Month Last Change High Low Open Close Time More
Dec 17 445'6 -4'0 452'0 445'4 451'6 449'6 08:59A Chart for @W7Z Options for @W7Z
Mar 18 466'0 -3'6 471'6 465'6 471'2 469'6 08:59A Chart for @W8H Options for @W8H
May 18 479'6 -3'4 485'2 479'4 484'4 483'2 08:59A Chart for @W8K Options for @W8K
Jul 18 491'0 -3'4 496'4 490'6 495'2 494'4 08:59A Chart for @W8N Options for @W8N
Sep 18 507'6 -0'6 510'2 505'6 510'2 508'4 08:59A Chart for @W8U Options for @W8U
Dec 18 525'2 -1'0 527'0 525'2 527'0 526'2 08:59A Chart for @W8Z Options for @W8Z
Mar 19 539'6 1'4 539'6 539'6 539'6 538'2 08:58A Chart for @W9H Options for @W9H
May 19 531'4 4'6 542'0s 08:58A Chart for @W9K Options for @W9K
Jul 19 534'0 -0'6 534'0 534'0 534'0 534'6 08:58A Chart for @W9N Options for @W9N
Sep 19 540'2 1'0 546'4 537'6 546'4 539'2 08:30A Chart for @W9U Options for @W9U
Dec 19 552'0 6'0 553'0 552'0 553'0 555'4s 08:30A Chart for @W9Z Options for @W9Z
Mar 20 555'4 6'0 555'4s 08:30A Chart for @W0H Options for @W0H
May 20 555'4 6'0 555'4s 09/20 Chart for @W0K Options for @W0K
Jul 20 555'4 6'0 555'4s 09/20 Chart for @W0N Options for @W0N
@MW - HARD RED SPRING WHEAT - MGE
Month Last Change High Low Open Close Time More
Dec 17 621'2 -0'2 630'0 621'2 622'0 621'4 08:59A Chart for @MW7Z Options for @MW7Z
Mar 18 633'4 -0'6 640'6 633'4 634'2 634'2 08:59A Chart for @MW8H Options for @MW8H
May 18 638'4 0'2 643'2 638'4 643'2 638'2 08:59A Chart for @MW8K Options for @MW8K
Jul 18 638'0 0'2 643'0 637'6 642'2 637'6 08:59A Chart for @MW8N Options for @MW8N
Sep 18 629'0 -0'4 629'0 629'0 629'0 629'4 08:59A Chart for @MW8U Options for @MW8U
Dec 18 639'4 1'2 642'2 639'0 639'0 640'6s 08:58A Chart for @MW8Z Options for @MW8Z
Mar 19 637'6 1'6 648'0s 08:58A Chart for @MW9H Options for @MW9H
May 19 Chart for @MW9K Options for @MW9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Last Change High Low Open Close Time More
Dec 17 443'6 -4'2 449'4 443'4 448'6 448'0 08:59A Chart for @KW7Z Options for @KW7Z
Mar 18 461'6 -4'2 467'0 461'4 466'0 466'0 08:59A Chart for @KW8H Options for @KW8H
May 18 474'2 -4'4 479'6 474'2 479'0 478'6 08:59A Chart for @KW8K Options for @KW8K
Jul 18 491'4 -4'2 496'6 491'4 496'6 495'6 09:00A Chart for @KW8N Options for @KW8N
Sep 18 511'0 -3'0 514'4 511'0 514'4 514'0 08:59A Chart for @KW8U Options for @KW8U
Dec 18 535'0 -3'0 537'6 535'0 537'6 538'0 09:00A Chart for @KW8Z Options for @KW8Z
Mar 19 541'0 5'4 552'6s 08:59A Chart for @KW9H Options for @KW9H
May 19 629'0 5'4 559'6s 08:59A Chart for @KW9K Options for @KW9K
Jul 19 561'0 5'6 561'0 556'0 556'0 560'6s 08:59A Chart for @KW9N Options for @KW9N
Sep 19 562'0 5'6 562'0s 08:30A Chart for @KW9U Options for @KW9U
Dec 19 575'0 5'6 575'0s 09/20 Chart for @KW9Z Options for @KW9Z
Mar 20 575'0 5'6 575'0s 08:30A Chart for @KW0H Options for @KW0H
May 20 575'0 5'6 575'0s 09/20 Chart for @KW0K Options for @KW0K
Jul 20 575'0 5'6 575'0s 09/20 Chart for @KW0N Options for @KW0N
@LE - LIVE CATTLE - CME
Month Last Change High Low Open Close Time More
Oct 17 110.650 - 0.300 111.050 110.250 111.000 110.950 08:59A Chart for @LE7V Options for @LE7V
Dec 17 116.450 0.200 116.525 115.700 116.175 116.250 08:59A Chart for @LE7Z Options for @LE7Z
Feb 18 119.050 119.150 118.775 118.975 119.050 09:00A Chart for @LE8G Options for @LE8G
Apr 18 121.125 - 0.300 121.200 120.850 121.075 121.425 09:00A Chart for @LE8J Options for @LE8J
Jun 18 113.625 - 0.200 113.750 113.475 113.575 113.825 09:00A Chart for @LE8M Options for @LE8M
Aug 18 111.200 - 0.175 111.275 110.975 111.125 111.375 09:00A Chart for @LE8Q Options for @LE8Q
Oct 18 112.425 - 0.225 112.425 112.050 112.250 112.650 09:00A Chart for @LE8V Options for @LE8V
Dec 18 113.200 - 0.300 113.200 113.200 113.200 113.500 09:00A Chart for @LE8Z Options for @LE8Z
Feb 19 114.200 - 0.050 114.200 114.200 114.200 114.250 08:57A Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Last Change High Low Open Close Time More
Sep 17 153.600 - 0.375 154.000 153.400 153.975 153.975 09:00A Chart for @GF7U Options for @GF7U
Oct 17 156.650 - 0.625 156.950 156.325 156.900 157.275 09:00A Chart for @GF7V Options for @GF7V
Nov 17 156.775 - 0.775 157.350 156.725 157.300 157.550 09:00A Chart for @GF7X Options for @GF7X
Jan 18 152.625 - 0.450 152.825 152.175 152.750 153.075 09:00A Chart for @GF8F Options for @GF8F
Mar 18 149.125 - 0.600 149.325 148.725 149.325 149.725 09:00A Chart for @GF8H Options for @GF8H
Apr 18 149.025 - 0.625 149.250 148.650 149.250 149.650 09:00A Chart for @GF8J Options for @GF8J
May 18 148.700 - 0.650 148.750 148.550 148.750 149.350 09:00A Chart for @GF8K Options for @GF8K
Aug 18 149.075 - 0.925 149.300 149.075 149.300 150.000 09:00A Chart for @GF8Q Options for @GF8Q
@HE - LEAN HOGS - CME
Month Last Change High Low Open Close Time More
Oct 17 57.875 -0.775 58.550 57.800 58.550 58.650 08:59A Chart for @HE7V Options for @HE7V
Dec 17 59.375 -0.550 59.825 59.325 59.750 59.925 08:59A Chart for @HE7Z Options for @HE7Z
Feb 18 63.975 -0.525 64.400 63.925 64.400 64.500 08:59A Chart for @HE8G Options for @HE8G
Apr 18 69.650 -0.450 69.900 69.525 69.900 70.100 09:00A Chart for @HE8J Options for @HE8J
May 18 75.500 -0.275 75.500 75.500 75.500 75.775 09:00A Chart for @HE8K Options for @HE8K
Jun 18 78.450 -0.350 78.500 78.350 78.500 78.800 09:00A Chart for @HE8M Options for @HE8M
Jul 18 78.450 -0.225 78.450 78.325 78.425 78.675 09:00A Chart for @HE8N Options for @HE8N
Aug 18 77.950 -0.050 77.950 77.575 77.575 78.000 09:00A Chart for @HE8Q Options for @HE8Q
Oct 18 65.400 -0.525 65.700 64.650 65.700 65.325s 09:00A Chart for @HE8V Options for @HE8V
Dec 18 60.950 -0.250 61.100 60.950 61.100 60.950s 09:00A Chart for @HE8Z Options for @HE8Z
Feb 19 64.900 64.900 64.900 64.900 64.900s 09:00A Chart for @HE9G Options for @HE9G
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 17 348'6 -1'2 351'0 348'4 349'4 350'0 08:59A Chart for @C7Z Options for @C7Z
Mar 18 361'4 -1'0 363'4 361'0 362'2 362'4 08:59A Chart for @C8H Options for @C8H
May 18 370'0 -1'0 371'6 369'4 370'4 371'0 08:59A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 17 965'2 -4'6 972'2 963'0 969'4 970'0 08:59A Chart for @S7X Options for @S7X
Jan 18 975'6 -4'6 982'4 973'4 979'6 980'4 08:59A Chart for @S8F Options for @S8F
Mar 18 984'6 -5'0 991'6 982'4 989'2 989'6 08:59A Chart for @S8H Options for @S8H
My Custom Markets
Symbol Last Change High Low Open Close Time More


Welcome to Bolt Marketing LLC
42464 103rd St
Britton, SD 57430
605-448-2365

Click Here to open an account online

Click Here to view our Privacy Policy
 


Thank you for your business!

 

 

Click here to subscribe to our daily market commentary
 

Local Forecast
Britton, SD
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 47°F
Precip: 20%
High: 87°F
Low: 64°F
Precip: 32%
High: 67°F
Low: 54°F
Precip: 80%
High: 57°F
Low: 52°F
Precip: 80%
High: 58°F
Low: 47°F
Precip: 60%
View complete Local Weather

Local Radar
Britton, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Todd's Take
View From the Cab
Bayer Requests Extension
Grain Export Inspections Mixed
Taxlink by Andy Biebl
Cash Market Moves
Dicamba Questions
Tyson Plant Opposition Grows
DDG Weekly Update

DTN Daily Video

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

Four text messages are sent with futures market updates.  Opening, Noon, Close, and Evening Opening

 

Headline News
Graham Presses Support on GOP Bill 09/21 06:09
Maria Destroys Homes in Puerto Rico 09/21 06:16
Mueller Team Seeks WH Documents 09/21 06:05
Pelosi: Save 'Dreamers' Now 09/21 06:12
Trump Considers Stricter Refugee Cap 09/21 06:15
Diplomats Meet on Iran Deal 09/21 06:08
Calif. Sues Admin Over Border Wall 09/21 06:11
World Stocks Mixed Thursday 09/21 06:02

Make us your homepage
 
Follow the steps below to make Bolt Marketing automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.boltmarketingllc.com
    in the Location box.
  • Click the OK button.


Market Resource Links

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Copyright DTN. All rights reserved. Disclaimer.
Trading commodity futures and options involves substantial risk of loss and may not be suitable for all investors. You should carefully consider whether trading is suitable for you in light of your circumstances, knowledge, and financial resources. Opinions, market data, and recommendations are subject to change at any time. The information contained on this Web site does not constitute a solicitation to buy or sell by Bolt Marketing LLC.
Powered By DTN