Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
Commodity |
Type |
Low Price |
High Price |
Price Chg (cents) |
Basis (cents) |
Bid Chg (cents) |
Wheat |
Delivered Chicago / Beyond |
+6.89 |
+6.89 |
UNCH
|
+125.00 Z
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+7.38 |
+7.38 |
+0.05
|
+140.00 Z
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+8.48 |
+8.48 |
+0.25 to +0.05
|
+250.00 Z
|
+30.00 to UNCH
|
Wheat |
Delivered Chicago / Beyond |
+7.78 |
+8.13 |
UNCH
|
+180.00 Z to +215.00 Z
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+9.48 |
+9.48 |
+0.45 to +0.05
|
+350.00 Z
|
+50.00 to UNCH
|
Wheat |
Delivered Chicago / Beyond |
+8.98 |
+9.48 |
UNCH
|
+300.00 Z to +350.00 Z
|
UNCH
|
Soybeans |
Mills and Processors |
+9.90 |
+10.35 |
UNCH
|
-40.00 F to +5.00 F
|
UNCH
|
Soybeans |
Terminal |
+10.17 |
+10.30 |
+0.06
|
-40.00 K to -27.00 K
|
UNCH
|
Soybeans |
Terminal |
+9.92 |
+10.02 |
+0.04
|
-38.00 F to -28.00 F
|
UNCH
|
Wheat |
Terminal |
+5.48 |
+5.48 |
+0.05
|
-50.00 Z
|
UNCH
|
Wheat |
Terminal |
+6.08 |
+6.08 |
+0.05
|
+10.00 Z
|
UNCH
|
Wheat |
Terminal |
+6.48 |
+6.48 |
+0.05
|
+50.00 Z
|
UNCH
|
White Oats |
Terminal |
+3.96 |
+3.96 |
+0.22
|
+35.00 Z
|
UNCH
|
Corn |
Terminal |
+4.01 |
+4.16 |
+0.09 to +0.04
|
-30.00 Z to -15.00 Z
|
+5.00 to UNCH
|
Corn |
Terminal |
+4.21 |
+4.32 |
+0.04
|
-30.00 K to -20.00 K
|
UNCH
|
Corn |
Terminal |
+4.01 |
+4.11 |
+0.09 to +0.04
|
-30.00 Z to -20.00 Z
|
+5.00 to UNCH
|
Gulf Coast Ports - LA |
Soybeans |
Export |
+11.11 |
+11.15 |
+0.09
|
+104.00 X to +108.00 X
|
UNCH
|
Soybeans |
Export |
+11.11 |
+11.17 |
+0.09
|
+104.00 X to +110.00 X
|
UNCH
|
Soybeans |
Export |
+11.07 |
+11.08 |
+0.07
|
+88.00 F to +89.00 F
|
UNCH
|
Soybeans |
Export |
+11.02 |
+11.04 |
+0.07
|
+83.00 F to +85.00 F
|
UNCH
|
Soybeans |
Export |
+11.02 |
+11.04 |
+0.06
|
+70.00 H to +72.00 H
|
UNCH
|
Soybeans |
Export |
+11.00 |
+11.06 |
+0.06
|
+68.00 H to +74.00 H
|
UNCH
|
Soybeans |
Export |
+11.06 |
+11.09 |
+0.05
|
+60.00 K to +63.00 K
|
UNCH
|
Corn |
Export |
+5.18 |
+5.20 |
+0.03
|
+88.00 Z to +89.00 Z
|
UNCH
|
Corn |
Export |
+5.21 |
+5.22 |
+0.03
|
+77.00 H to +78.00 H
|
UNCH
|
Corn |
Export |
+5.24 |
+5.24 |
+0.03
|
+80.00 H
|
UNCH
|
Corn |
Export |
+5.21 |
+5.22 |
+0.03
|
+77.00 H to +78.00 H
|
UNCH
|
Corn |
Export |
+5.16 |
+5.17 |
+0.03
|
+66.00 K to +67.00 K
|
UNCH
|
Corn |
Export |
+5.18 |
+5.20 |
+0.03
|
+88.00 Z to +89.00 Z
|
UNCH
|
Wheat |
Export |
+6.37 |
+6.75 |
+0.01
|
+65.00 Z to +103.00 Z
|
UNCH
|
Wheat |
Export |
+6.48 |
+6.73 |
+0.01
|
+60.00 H to +85.00 H
|
UNCH
|
Wheat |
Export |
+6.48 |
+6.73 |
+0.01
|
+60.00 H to +85.00 H
|
UNCH
|
Wheat |
Export |
+6.48 |
+6.73 |
+0.01
|
+60.00 H to +85.00 H
|
UNCH
|
Wheat |
Export |
+6.27 |
+6.70 |
+0.01
|
+55.00 Z to +98.00 Z
|
UNCH
|
Pacific Ports |
Wheat |
Export |
+6.18 |
+6.33 |
+0.01
|
+50.00 Z to +65.00 Z
|
UNCH
|
Wheat |
Export |
+6.28 |
+6.43 |
+0.01
|
+60.00 Z to +75.00 Z
|
UNCH
|
Wheat |
Export |
+6.30 |
+6.45 |
+0.01
|
+50.00 H to +65.00 H
|
UNCH
|
Wheat |
Export |
+6.35 |
+6.45 |
+0.01
|
+55.00 H to +65.00 H
|
UNCH
|
Wheat |
Export |
+6.40 |
+6.45 |
+0.01
|
+60.00 H to +65.00 H
|
UNCH
|
Wheat |
Export |
+6.28 |
+6.43 |
+0.01
|
+60.00 Z to +75.00 Z
|
UNCH
|
Wheat |
Export |
+6.33 |
+6.48 |
+0.01
|
+65.00 Z to +80.00 Z
|
UNCH
|
Wheat |
Export |
+6.33 |
+6.48 |
+0.01
|
+65.00 Z to +80.00 Z
|
UNCH
|
Wheat |
Export |
+6.43 |
+6.58 |
+0.01
|
+75.00 Z to +90.00 Z
|
UNCH
|
Wheat |
Export |
+6.43 |
+6.58 |
+0.01
|
+75.00 Z to +90.00 Z
|
UNCH
|
Wheat |
Export |
+5.98 |
+6.13 |
+0.01
|
+30.00 Z to +45.00 Z
|
UNCH
|
Wheat |
Export |
+6.50 |
+6.62 |
UNCH
|
+47.00 Z to +59.00 Z
|
UNCH
|
Wheat |
Export |
+6.72 |
+6.78 |
UNCH
|
+70.00 Z to +75.00 Z
|
UNCH
|
Wheat |
Export |
+6.72 |
+6.82 |
+0.02
|
+50.00 H to +60.00 H
|
UNCH
|
Wheat |
Export |
+6.72 |
+6.82 |
+0.02
|
+50.00 H to +60.00 H
|
UNCH
|
Wheat |
Export |
+6.82 |
+6.82 |
+0.02
|
+60.00 H
|
UNCH
|
Wheat |
Export |
+6.72 |
+6.78 |
UNCH
|
+70.00 Z to +75.00 Z
|
UNCH
|
Wheat |
Export |
+6.80 |
+6.89 |
UNCH
|
+78.00 Z to +87.00 Z
|
UNCH
|
Wheat |
Export |
+6.88 |
+7.01 |
UNCH
|
+86.00 Z to +99.00 Z
|
UNCH
|
Wheat |
Export |
+5.95 |
+6.30 |
UNCH to +0.05
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.00 |
+6.15 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.00 |
+6.20 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.05 |
+6.20 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+6.15 |
+6.20 |
UNCH to +0.05
|
+0.00
|
UNCH
|
Wheat |
Export |
+5.95 |
+6.05 |
UNCH to +0.05
|
+0.00
|
UNCH
|
White Oats |
Export |
+4.35 |
+4.35 |
UNCH
|
+0.00
|
UNCH
|
|